1INCH

1INCH · 美元计价

$0.0795

0.51% ≈ ￥0.5247 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0791

24H 成交量$32.94万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
207	DRAMBDRAMB	$39.31	$39.86	$38.62	$62.59万	—	-0.43%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
263	FLOKIFloki Inu	$0.0000213	$0.00002208	$0.00002125	$45.52万	$2.11亿	-3.31%
145	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$91.29万	$4,355.48万	-3.69%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.32万	$6,779.05万	-0.30%
451	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.31万	—	0.42%
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
386	APEApeCoin	$0.1068	$0.111	$0.1063	$25.11万	$8,316.67万	-3.52%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
500	CYPHBCYPHB	$2.81	$2.96	$2.69	$15.25万	—	3.31%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.29万	$1,495.06万	-1.11%
92	ICPInternet Computer	$2.424	$2.50	$2.41	$166.95万	$13.92亿	-2.14%
336	ZBTZerobase	$0.0609	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.29%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
674	RDDTBRDDTB	$95.6	$96.03	$94.65	$2.02万	—	0.05%