Mubarak

MUBARAK · 美元计价

$0.04064

-5.84% ≈ ￥0.268224 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04435

24H 最低$0.04061

今日开盘$0.04316

24H 成交量$94.71万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
413	YFIyearn.finance	$2015	$2,039.00	$1,983.00	$22.28万	$6,779.05万	-0.20%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%