Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%
144	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$100.70万	$4,355.48万	-3.32%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
402	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.57万	—	-2.05%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%