GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 22:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $22.47万 | $1,829.22万 | -1.27% |
| 177 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $78.56万 | — | -1.91% |
| 117 |
MEGAMegaETH
|
$0.04849 | $0.05098 | $0.04739 | $135.29万 | $5,470.27万 | -1.22% |
| 238 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002133 | $53.87万 | $2.11亿 | -1.74% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 455 |
ENSOEnso
|
$0.468 | $0.496 | $0.468 | $20.54万 | $1,001.73万 | -4.10% |
| 450 |
YFIyearn.finance
|
$2020 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | 0.70% |
| 405 |
CRWVBCRWVB
|
$46.36 | $47.68 | $43.20 | $25.41万 | — | -2.75% |
| 276 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.42万 | $2,423.24万 | -0.92% |
| 402 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $25.81万 | $8,316.67万 | -2.98% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 689 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $1.94万 | — | 1.44% |
| 392 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $26.72万 | — | 9.27% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.60万 | $1,495.06万 | -1.95% |
| 99 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.41 | $184.43万 | $13.92亿 | -0.57% |
| 352 |
ZBTZerobase
|
$0.0615 | $0.0649 | $0.0614 | $32.55万 | $1,411.44万 | -4.65% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 669 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
相关站点
共 40 个
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ethena _比特币行情
Official _BTC行情
Aster _以太坊ETH价格
MarsCoin _币种排行
Act I : The _比特币行情
Caldera _加密货币行情
Artificial _比特币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
BitTensor _加密货币行情
应用链 _比特币
Hedera _数字货币市值
Huma Finance _数字货币市值
Act I : The _加密货币行情
United Stables _数字货币市值
MarsCoin _币种排行
Starknet _比特币行情
Aave _比特币
Aptos _BTC行情
Tether Gold _BTC行情
Ethena _比特币行情
Internet _比特币行情
CyberConnect _比特币行情
Tether Gold _比特币行情
牛来 _BTC行情
Celestia _比特币
PAX Gold _比特币行情
Zama _币种排行
EUR _币种排行
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Arbitrum _比特币
Wrapped _BTC行情
USD1 _数字货币市值
Tether Gold _加密货币行情
Aptos _币种排行