Ondo

ONDO · 美元计价

$0.3634

-3.66% ≈ ￥2.3984 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.3791

24H 最低$0.3625

今日开盘$0.3772

24H 成交量$338.88万

流通市值$18.33亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%