Tellor

TRB · 美元计价

$15.63

-2.62% ≈ ￥103.158 (-$0.42)

更新于 2026-11-07 22:25:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.05

24H 成交量$23.71万

流通市值$4,269.52万

24H 涨跌额(-$0.42)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
238	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$53.87万	$2.11亿	-1.74%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
450	YFIyearn.finance	$2020	$2,030.00	$1,983.00	$21.14万	$6,779.05万	0.70%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
402	APEApeCoin	$0.1073	$0.1125	$0.1066	$25.81万	$8,316.67万	-2.98%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
689	BRKBBBRKBB	$571.75	$581.95	$561.89	$1.94万	—	1.44%
392	CYPHBCYPHB	$2.83	$2.96	$2.55	$26.72万	—	9.27%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%
99	ICPInternet Computer	$2.436	$2.50	$2.41	$184.43万	$13.92亿	-0.57%
352	ZBTZerobase	$0.0615	$0.0649	$0.0614	$32.55万	$1,411.44万	-4.65%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%