Tezos

XTZ · 美元计价

$0.2665

-1.37% ≈ ￥1.7589 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2702

24H 成交量$152.92万

流通市值$3.03亿

24H 涨跌额(-$0.00)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%