牛来 (Niu Lai)

牛来 · 美元计价

$0.05725

5.43% ≈ ￥0.37785 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.05887

24H 最低$0.05312

今日开盘$0.0543

24H 成交量$251.94万

流通市值$5,397.02万

24H 涨跌额($0.00)

历史最高$0.16355

最高日期2026-09-01

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
210	DRAMBDRAMB	$39.27	$39.86	$38.62	$62.51万	—	0.69%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.55万	$2.11亿	-2.92%
139	MUBARAKMubarak	$0.04132	$0.04435	$0.0412	$99.59万	$4,355.48万	-3.57%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
419	YFIyearn.finance	$2022	$2,039.00	$1,983.00	$22.00万	$6,779.05万	0.65%
445	CRWVBCRWVB	$46	$47.00	$43.20	$19.57万	—	2.54%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
396	APEApeCoin	$0.1068	$0.111	$0.1063	$24.78万	$8,316.67万	-3.35%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
477	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.90万	—	6.04%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	CHRChromia	$0.01506	$0.01537	$0.01502	$6.98万	$1,495.06万	-1.38%
93	ICPInternet Computer	$2.427	$2.50	$2.41	$175.33万	$13.92亿	-1.46%
349	ZBTZerobase	$0.0609	$0.0648	$0.0608	$30.43万	$1,411.44万	-4.84%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.26万	—	0.41%